Historical Mutual Fund NAV of Baroda BNP Paribas Money Mkt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 1265.9204 |
| 29-04-2024 | 1265.6999 |
| 26-04-2024 | 1265.116 |
| 25-04-2024 | 1264.8621 |
| 24-04-2024 | 1264.6241 |
| 23-04-2024 | 1264.5011 |
| 22-04-2024 | 1264.2809 |
| 19-04-2024 | 1263.4867 |
| 18-04-2024 | 1263.3987 |
| 16-04-2024 | 1262.7215 |
| 15-04-2024 | 1262.6759 |
| 12-04-2024 | 1262.0151 |
| 10-04-2024 | 1261.5472 |
| 08-04-2024 | 1260.6715 |
| 05-04-2024 | 1260.0239 |
| 04-04-2024 | 1259.7131 |
| 03-04-2024 | 1259.4268 |
| 02-04-2024 | 1259.0185 |
| 31-03-2024 | 1258.305 |
| 28-03-2024 | 1257.61 |
| 27-03-2024 | 1256.5799 |
| 26-03-2024 | 1256.3066 |
| 22-03-2024 | 1255.3933 |
| 21-03-2024 | 1255.3506 |
| 20-03-2024 | 1255.1154 |
| 19-03-2024 | 1254.9405 |
| 18-03-2024 | 1254.7569 |
| 15-03-2024 | 1254.067 |
| 14-03-2024 | 1253.8148 |
| 13-03-2024 | 1253.6094 |
| 12-03-2024 | 1253.2924 |
| 11-03-2024 | 1253.058 |
| 07-03-2024 | 1252.0201 |
| 06-03-2024 | 1251.7401 |
| 05-03-2024 | 1251.4174 |
| 04-03-2024 | 1251.1158 |
| 01-03-2024 | 1250.2651 |
| 29-02-2024 | 1249.9636 |
| 28-02-2024 | 1249.6487 |
| 27-02-2024 | 1249.3718 |
| 26-02-2024 | 1249.1594 |
| 23-02-2024 | 1248.3838 |
| 22-02-2024 | 1248.1323 |
| 21-02-2024 | 1247.6776 |
| 20-02-2024 | 1247.3596 |
| 16-02-2024 | 1246.3151 |
| 15-02-2024 | 1246.0178 |
| 14-02-2024 | 1245.7732 |
| 13-02-2024 | 1245.4984 |
| 12-02-2024 | 1245.1507 |
| 09-02-2024 | 1244.5337 |
| 08-02-2024 | 1244.3619 |
| 07-02-2024 | 1244.1533 |
| 06-02-2024 | 1243.867 |
| 05-02-2024 | 1243.6887 |
| 02-02-2024 | 1242.9756 |
| 01-02-2024 | 1242.6944 |
| 31-01-2024 | 1242.3803 |
| 30-01-2024 | 1242.2342 |
| 29-01-2024 | 1242.0014 |
| 25-01-2024 | 1240.9617 |
| 24-01-2024 | 1240.7435 |
| 23-01-2024 | 1240.611 |
| 19-01-2024 | 1239.998 |
| 18-01-2024 | 1239.767 |
| 17-01-2024 | 1239.5923 |
| 16-01-2024 | 1239.2869 |
| 15-01-2024 | 1239.3517 |
| 12-01-2024 | 1238.6431 |
| 11-01-2024 | 1238.4221 |
| 10-01-2024 | 1238.3048 |
| 09-01-2024 | 1238.1267 |
| 08-01-2024 | 1237.8931 |
| 05-01-2024 | 1237.219 |
| 04-01-2024 | 1236.9842 |
| 03-01-2024 | 1236.8525 |
| 02-01-2024 | 1236.6186 |
| 01-01-2024 | 1236.3517 |
| 29-12-2023 | 1235.5339 |
| 28-12-2023 | 1235.0387 |
| 27-12-2023 | 1234.714 |
| 26-12-2023 | 1234.6023 |
| 22-12-2023 | 1233.6095 |
| 21-12-2023 | 1233.398 |
| 20-12-2023 | 1233.2708 |
| 19-12-2023 | 1232.9627 |
| 18-12-2023 | 1232.6754 |
| 15-12-2023 | 1231.8949 |
| 14-12-2023 | 1231.6449 |
| 13-12-2023 | 1231.3692 |
| 12-12-2023 | 1231.3209 |
| 11-12-2023 | 1231.2006 |
| 08-12-2023 | 1230.5226 |
| 07-12-2023 | 1230.3492 |
| 06-12-2023 | 1230.0778 |
| 05-12-2023 | 1229.9948 |
| 04-12-2023 | 1229.8136 |
| 01-12-2023 | 1229.1769 |
| 30-11-2023 | 1228.9743 |
| 29-11-2023 | 1228.776 |
| 28-11-2023 | 1228.6157 |
| 24-11-2023 | 1227.7641 |
| 23-11-2023 | 1227.2622 |
| 22-11-2023 | 1227.1095 |
| 21-11-2023 | 1226.9088 |
| 20-11-2023 | 1226.7639 |
| 17-11-2023 | 1226.0987 |
| 16-11-2023 | 1225.8413 |
| 15-11-2023 | 1225.6342 |
| 13-11-2023 | 1225.179 |
| 10-11-2023 | 1224.5058 |
| 09-11-2023 | 1224.3421 |
| 08-11-2023 | 1224.1471 |
| 07-11-2023 | 1223.9441 |
| 06-11-2023 | 1223.7006 |
| 03-11-2023 | 1223.0311 |
| 02-11-2023 | 1222.8492 |
| 01-11-2023 | 1222.6307 |
| 31-10-2023 | 1222.329 |
| 30-10-2023 | 1222.1022 |
| 27-10-2023 | 1221.5322 |
| 26-10-2023 | 1221.272 |
| 25-10-2023 | 1221.111 |
| 23-10-2023 | 1220.6955 |
| 20-10-2023 | 1220.0553 |
| 19-10-2023 | 1219.8853 |
| 18-10-2023 | 1219.7367 |
| 17-10-2023 | 1219.4711 |
| 16-10-2023 | 1219.2364 |
| 13-10-2023 | 1218.5996 |
| 12-10-2023 | 1218.41 |
| 11-10-2023 | 1218.1856 |
| 10-10-2023 | 1218.0068 |
| 09-10-2023 | 1217.7912 |
| 06-10-2023 | 1217.1933 |
| 05-10-2023 | 1216.9827 |
| 04-10-2023 | 1216.7698 |
| 03-10-2023 | 1216.5828 |
| 29-09-2023 | 1215.8187 |
| 27-09-2023 | 1215.2 |
| 26-09-2023 | 1214.935 |
| 25-09-2023 | 1214.85 |
| 22-09-2023 | 1214.2374 |
| 21-09-2023 | 1214.0196 |
| 20-09-2023 | 1213.7163 |
| 18-09-2023 | 1213.2735 |
| 15-09-2023 | 1212.6937 |
| 14-09-2023 | 1212.5124 |
| 13-09-2023 | 1212.2422 |
| 12-09-2023 | 1212.0224 |
| 11-09-2023 | 1211.8707 |
| 08-09-2023 | 1211.2047 |
| 07-09-2023 | 1211.0038 |
| 06-09-2023 | 1210.814 |
| 05-09-2023 | 1210.592 |
| 04-09-2023 | 1210.4022 |
| 01-09-2023 | 1209.8822 |
| 31-08-2023 | 1209.6567 |
| 30-08-2023 | 1209.4226 |
| 29-08-2023 | 1209.1145 |
| 28-08-2023 | 1208.9059 |
| 25-08-2023 | 1208.1965 |
| 24-08-2023 | 1207.9866 |
| 23-08-2023 | 1207.7688 |
| 22-08-2023 | 1207.5294 |
| 21-08-2023 | 1207.3155 |
| 18-08-2023 | 1206.7153 |
| 17-08-2023 | 1206.4826 |
| 14-08-2023 | 1205.9521 |
| 11-08-2023 | 1205.3771 |
| 10-08-2023 | 1205.3151 |
| 09-08-2023 | 1205.1091 |
| 08-08-2023 | 1204.9231 |
| 07-08-2023 | 1204.7294 |
| 04-08-2023 | 1204.1304 |
| 03-08-2023 | 1203.8914 |
| 02-08-2023 | 1203.77 |
| 01-08-2023 | 1203.5602 |
| 31-07-2023 | 1203.2903 |
| 28-07-2023 | 1202.6411 |
| 27-07-2023 | 1202.4453 |
| 26-07-2023 | 1202.2251 |
| 25-07-2023 | 1202.008 |
| 24-07-2023 | 1201.8425 |
| 21-07-2023 | 1201.2031 |
| 20-07-2023 | 1201.0391 |
| 19-07-2023 | 1200.8803 |
| 18-07-2023 | 1200.656 |
| 17-07-2023 | 1200.4311 |
| 14-07-2023 | 1199.7814 |
| 13-07-2023 | 1199.5393 |
| 12-07-2023 | 1199.2202 |
| 11-07-2023 | 1199.0973 |
| 10-07-2023 | 1198.8659 |
| 07-07-2023 | 1198.1894 |
| 06-07-2023 | 1198.0099 |
| 05-07-2023 | 1197.8229 |
| 04-07-2023 | 1197.6611 |
| 03-07-2023 | 1197.2943 |
| 30-06-2023 | 1196.5881 |
| 28-06-2023 | 1196.1563 |
| 27-06-2023 | 1195.963 |
| 26-06-2023 | 1195.9273 |
| 23-06-2023 | 1195.2255 |
| 22-06-2023 | 1195.0506 |
| 21-06-2023 | 1194.7727 |
| 20-06-2023 | 1194.483 |
| 19-06-2023 | 1194.2749 |
| 16-06-2023 | 1193.6028 |
| 15-06-2023 | 1193.2106 |
| 14-06-2023 | 1193.1874 |
| 13-06-2023 | 1192.9389 |
| 12-06-2023 | 1192.7424 |
| 09-06-2023 | 1192.1909 |
| 08-06-2023 | 1192.1153 |
| 07-06-2023 | 1191.8631 |
| 06-06-2023 | 1191.6503 |
| 05-06-2023 | 1191.361 |
| 02-06-2023 | 1190.5311 |
| 01-06-2023 | 1190.4272 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
